Historical Mutual Fund NAV of HSBC Corporate Bond Fund Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.534 |
| 17-09-2026 | 11.5301 |
| 16-09-2026 | 11.5271 |
| 15-09-2026 | 11.5218 |
| 11-09-2026 | 11.5356 |
| 10-09-2026 | 11.5502 |
| 09-09-2026 | 11.5563 |
| 08-09-2026 | 11.5539 |
| 07-09-2026 | 11.5508 |
| 04-09-2026 | 11.5443 |
| 03-09-2026 | 11.5374 |
| 02-09-2026 | 11.5176 |
| 01-09-2026 | 11.5126 |
| 31-08-2026 | 11.5083 |
| 28-08-2026 | 11.5071 |
| 27-08-2026 | 11.5097 |
| 25-08-2026 | 11.5114 |
| 24-08-2026 | 11.5083 |
| 21-08-2026 | 11.5042 |
| 20-08-2026 | 11.5127 |
| 19-08-2026 | 11.5268 |
| 18-08-2026 | 11.5212 |
| 17-08-2026 | 11.5262 |
| 14-08-2026 | 11.5305 |
| 13-08-2026 | 11.5288 |
| 12-08-2026 | 11.5267 |
| 11-08-2026 | 11.5239 |
| 10-08-2026 | 11.5271 |
| 07-08-2026 | 11.5174 |
| 06-08-2026 | 11.5148 |
| 05-08-2026 | 11.5065 |
| 04-08-2026 | 11.5008 |
| 03-08-2026 | 11.4958 |
| 31-07-2026 | 11.4863 |
| 30-07-2026 | 11.4819 |
| 29-07-2026 | 11.485 |
| 28-07-2026 | 11.4848 |
| 27-07-2026 | 11.4825 |
| 24-07-2026 | 11.4611 |
| 23-07-2026 | 11.4571 |
| 22-07-2026 | 11.4583 |
| 21-07-2026 | 11.4626 |
| 20-07-2026 | 11.4572 |
| 17-07-2026 | 11.46 |
| 16-07-2026 | 11.4566 |
| 15-07-2026 | 11.4502 |
| 14-07-2026 | 11.4454 |
| 13-07-2026 | 11.4643 |
| 10-07-2026 | 11.462 |
| 09-07-2026 | 11.4523 |
| 08-07-2026 | 11.4501 |
| 07-07-2026 | 11.4701 |
| 06-07-2026 | 11.4738 |
| 03-07-2026 | 11.4687 |
| 02-07-2026 | 11.4654 |
| 01-07-2026 | 11.4583 |
| 30-06-2026 | 11.4574 |
| 29-06-2026 | 11.4483 |
| 25-06-2026 | 11.4334 |
| 24-06-2026 | 11.4187 |
| 23-06-2026 | 11.4103 |
| 22-06-2026 | 11.4076 |
| 19-06-2026 | 11.4016 |
| 18-06-2026 | 11.4022 |
| 17-06-2026 | 11.3976 |
| 16-06-2026 | 11.3982 |
| 15-06-2026 | 11.3982 |
| 12-06-2026 | 11.3863 |
| 11-06-2026 | 11.3679 |
| 10-06-2026 | 11.377 |
| 09-06-2026 | 11.3698 |
| 08-06-2026 | 11.3422 |
| 05-06-2026 | 11.3142 |
| 04-06-2026 | 11.2749 |
| 03-06-2026 | 11.2637 |
| 02-06-2026 | 11.2687 |
| 01-06-2026 | 11.2601 |
| 29-05-2026 | 11.2568 |
| 27-05-2026 | 11.2474 |
| 26-05-2026 | 11.2377 |
| 25-05-2026 | 11.2365 |
| 22-05-2026 | 11.2177 |
| 21-05-2026 | 11.2069 |
| 20-05-2026 | 11.2239 |
| 19-05-2026 | 11.2325 |
| 18-05-2026 | 11.23 |
| 15-05-2026 | 11.2534 |
| 14-05-2026 | 11.2689 |
| 13-05-2026 | 11.2714 |
| 12-05-2026 | 11.2761 |
| 11-05-2026 | 11.2823 |
| 08-05-2026 | 11.2864 |
| 07-05-2026 | 11.2887 |
| 06-05-2026 | 11.2767 |
| 05-05-2026 | 11.2566 |
| 04-05-2026 | 11.2592 |
| 30-04-2026 | 11.2459 |
| 29-04-2026 | 11.2541 |
| 28-04-2026 | 11.2631 |
| 27-04-2026 | 11.2703 |
| 24-04-2026 | 11.26 |
| 23-04-2026 | 11.2652 |
| 22-04-2026 | 11.2766 |
| 21-04-2026 | 11.2791 |
| 20-04-2026 | 11.2794 |
| 17-04-2026 | 11.2764 |
| 16-04-2026 | 11.2722 |
| 15-04-2026 | 11.2684 |
| 13-04-2026 | 11.2461 |
| 10-04-2026 | 11.247 |
| 09-04-2026 | 11.2392 |
| 08-04-2026 | 11.2249 |
| 07-04-2026 | 11.1802 |
| 06-04-2026 | 11.1722 |
| 02-04-2026 | 11.1704 |
| 31-03-2026 | 11.1931 |
| 30-03-2026 | 11.1911 |
| 27-03-2026 | 11.1838 |
| 25-03-2026 | 12.126 |
| 24-03-2026 | 12.1239 |
| 23-03-2026 | 12.1243 |
| 20-03-2026 | 12.1507 |
| 18-03-2026 | 12.156 |
| 17-03-2026 | 12.1482 |
| 16-03-2026 | 12.1442 |
| 13-03-2026 | 12.146 |
| 12-03-2026 | 12.1507 |
| 11-03-2026 | 12.1661 |
| 10-03-2026 | 12.1623 |
| 09-03-2026 | 12.1544 |
| 06-03-2026 | 12.1721 |
| 05-03-2026 | 12.1729 |
| 04-03-2026 | 12.1632 |
| 02-03-2026 | 12.1795 |
| 27-02-2026 | 12.1752 |
| 26-02-2026 | 12.1747 |
| 25-02-2026 | 12.1666 |
| 24-02-2026 | 12.1627 |
| 23-02-2026 | 12.1605 |
| 20-02-2026 | 12.1545 |
| 18-02-2026 | 12.1585 |
| 17-02-2026 | 12.1606 |
| 16-02-2026 | 12.1562 |
| 13-02-2026 | 12.1487 |
| 12-02-2026 | 12.1366 |
| 11-02-2026 | 12.1177 |
| 10-02-2026 | 12.1132 |
| 09-02-2026 | 12.1106 |
| 06-02-2026 | 12.1075 |
| 05-02-2026 | 12.1245 |
| 04-02-2026 | 12.1122 |
| 03-02-2026 | 12.0896 |
| 02-02-2026 | 12.0738 |
| 30-01-2026 | 12.0744 |
| 29-01-2026 | 12.0655 |
| 28-01-2026 | 12.0635 |
| 27-01-2026 | 12.072 |
| 23-01-2026 | 12.0617 |
| 22-01-2026 | 12.0613 |
| 21-01-2026 | 12.0514 |
| 20-01-2026 | 12.0539 |
| 19-01-2026 | 12.0568 |
| 16-01-2026 | 12.0652 |
| 14-01-2026 | 12.0767 |
| 13-01-2026 | 12.0834 |
| 12-01-2026 | 12.094 |
| 09-01-2026 | 12.0882 |
| 08-01-2026 | 12.089 |
| 07-01-2026 | 12.0835 |
| 06-01-2026 | 12.0874 |
| 05-01-2026 | 12.0857 |
| 02-01-2026 | 12.0913 |
| 01-01-2026 | 12.0927 |
| 31-12-2025 | 12.0876 |
| 30-12-2025 | 12.0812 |
| 29-12-2025 | 12.0835 |
| 26-12-2025 | 12.0772 |
| 24-12-2025 | 12.0721 |
| 23-12-2025 | 12.0531 |
| 22-12-2025 | 12.0583 |
| 19-12-2025 | 12.0601 |
| 18-12-2025 | 12.0617 |
| 17-12-2025 | 12.0548 |
| 16-12-2025 | 12.0568 |
| 15-12-2025 | 12.0566 |
| 12-12-2025 | 12.0603 |
| 11-12-2025 | 12.0596 |
| 10-12-2025 | 12.0642 |
| 09-12-2025 | 12.0734 |
| 08-12-2025 | 12.0817 |
| 05-12-2025 | 12.0843 |
| 04-12-2025 | 12.0709 |
| 03-12-2025 | 12.0743 |
| 02-12-2025 | 12.0722 |
| 01-12-2025 | 12.072 |
| 28-11-2025 | 12.0751 |
| 27-11-2025 | 12.0744 |
| 26-11-2025 | 12.0734 |
| 25-11-2025 | 12.0649 |
| 24-11-2025 | 12.0564 |
| 21-11-2025 | 12.0499 |
| 20-11-2025 | 12.0499 |
| 19-11-2025 | 12.0489 |
| 18-11-2025 | 12.0428 |
| 17-11-2025 | 12.0421 |
| 14-11-2025 | 12.0397 |
| 13-11-2025 | 12.0398 |
| 12-11-2025 | 12.0433 |
| 11-11-2025 | 12.0398 |
| 10-11-2025 | 12.0364 |
| 07-11-2025 | 12.0307 |
| 06-11-2025 | 12.0283 |
| 04-11-2025 | 12.0246 |
| 03-11-2025 | 12.023 |
| 31-10-2025 | 12.0125 |
| 30-10-2025 | 12.009 |
| 29-10-2025 | 12.0095 |
| 28-10-2025 | 12.0121 |
| 27-10-2025 | 12.006 |
| 24-10-2025 | 12.0031 |
| 23-10-2025 | 12.0029 |
| 20-10-2025 | 12.0026 |
| 17-10-2025 | 11.9969 |
| 16-10-2025 | 11.9884 |
| 15-10-2025 | 11.9862 |
| 14-10-2025 | 11.9768 |
| 13-10-2025 | 11.9781 |
| 10-10-2025 | 11.9667 |
| 09-10-2025 | 11.9608 |
| 08-10-2025 | 11.9678 |
| 07-10-2025 | 11.9625 |
| 06-10-2025 | 11.9591 |
| 03-10-2025 | 11.9487 |
| 01-10-2025 | 11.9344 |
| 30-09-2025 | 11.9255 |
| 29-09-2025 | 11.9197 |
| 26-09-2025 | 11.9154 |
| 25-09-2025 | 11.9114 |
| 24-09-2025 | 11.9087 |
| 23-09-2025 | 11.9077 |
| 22-09-2025 | 11.9056 |
| 19-09-2025 | 11.8904 |
| 18-09-2025 | 11.8935 |
| 17-09-2025 | 11.8871 |
| 16-09-2025 | 11.8786 |
| 15-09-2025 | 11.8796 |
| 12-09-2025 | 11.8755 |
| 11-09-2025 | 11.8723 |
| 10-09-2025 | 11.8711 |
| 09-09-2025 | 11.8703 |
| 05-09-2025 | 11.8577 |
| 04-09-2025 | 11.8455 |
| 03-09-2025 | 11.8465 |
| 02-09-2025 | 11.8397 |
| 01-09-2025 | 11.8403 |
| 29-08-2025 | 11.8428 |
| 28-08-2025 | 11.8477 |
| 26-08-2025 | 11.8344 |
| 25-08-2025 | 11.8462 |
| 22-08-2025 | 11.8461 |
| 21-08-2025 | 11.8478 |
| 20-08-2025 | 11.8464 |
| 19-08-2025 | 11.8391 |
| 18-08-2025 | 11.8448 |
| 14-08-2025 | 11.8439 |
| 13-08-2025 | 11.8341 |
| 12-08-2025 | 11.8427 |
| 11-08-2025 | 11.8511 |
| 08-08-2025 | 11.8563 |
| 07-08-2025 | 11.8525 |
| 06-08-2025 | 11.848 |
| 05-08-2025 | 11.8646 |
| 04-08-2025 | 11.8634 |
| 01-08-2025 | 11.8471 |
| 31-07-2025 | 11.8408 |
| 30-07-2025 | 11.8365 |
| 29-07-2025 | 11.8379 |
| 28-07-2025 | 11.8365 |
| 25-07-2025 | 11.8374 |
| 24-07-2025 | 11.8436 |
| 23-07-2025 | 11.8429 |
| 22-07-2025 | 11.8357 |
| 21-07-2025 | 11.8289 |
| 18-07-2025 | 11.8267 |
| 17-07-2025 | 11.8229 |
| 16-07-2025 | 11.8166 |
| 15-07-2025 | 11.8129 |
| 14-07-2025 | 11.8081 |
| 11-07-2025 | 11.8031 |
| 10-07-2025 | 11.809 |
| 09-07-2025 | 11.8062 |
| 08-07-2025 | 11.808 |
| 07-07-2025 | 11.8101 |
| 04-07-2025 | 11.7996 |
| 03-07-2025 | 11.7981 |
| 02-07-2025 | 11.7814 |
| 01-07-2025 | 11.7662 |
| 30-06-2025 | 11.7584 |
| 27-06-2025 | 11.7511 |
| 26-06-2025 | 11.7515 |
| 25-06-2025 | 11.7525 |
| 24-06-2025 | 11.756 |
| 23-06-2025 | 11.744 |
| 20-06-2025 | 11.751 |
| 19-06-2025 | 11.7557 |
| 18-06-2025 | 11.7609 |
| 17-06-2025 | 11.7567 |
| 16-06-2025 | 11.7402 |
| 13-06-2025 | 11.7327 |
| 12-06-2025 | 11.7453 |
| 11-06-2025 | 11.7554 |
| 10-06-2025 | 11.7651 |
| 09-06-2025 | 11.8021 |
| 06-06-2025 | 11.8019 |
| 05-06-2025 | 11.7566 |
| 04-06-2025 | 11.751 |
| 03-06-2025 | 11.7551 |
| 02-06-2025 | 11.7534 |
| 30-05-2025 | 11.7467 |
| 29-05-2025 | 11.745 |
| 28-05-2025 | 11.7438 |
| 27-05-2025 | 11.7383 |
| 26-05-2025 | 11.7349 |
| 23-05-2025 | 11.7292 |
| 22-05-2025 | 11.7275 |
| 21-05-2025 | 11.7268 |
| 20-05-2025 | 11.7033 |
| 19-05-2025 | 11.6957 |
| 16-05-2025 | 11.6854 |
| 15-05-2025 | 11.6653 |
| 14-05-2025 | 11.65 |
| 13-05-2025 | 11.6379 |
| 09-05-2025 | 11.5974 |
| 08-05-2025 | 11.6039 |
| 07-05-2025 | 11.6231 |
| 06-05-2025 | 11.6184 |
| 05-05-2025 | 11.6196 |
| 02-05-2025 | 11.6105 |
| 30-04-2025 | 11.6066 |
| 29-04-2025 | 11.6075 |
| 28-04-2025 | 11.5961 |
| 25-04-2025 | 11.591 |
| 24-04-2025 | 11.5958 |
| 23-04-2025 | 11.6016 |
| 22-04-2025 | 11.5961 |
| 21-04-2025 | 11.5838 |
| 17-04-2025 | 11.5697 |
| 16-04-2025 | 11.5537 |
| 15-04-2025 | 11.5437 |
| 11-04-2025 | 11.5294 |
| 09-04-2025 | 11.5139 |
| 08-04-2025 | 11.4949 |
| 07-04-2025 | 11.5 |
| 04-04-2025 | 11.4977 |
| 03-04-2025 | 11.4924 |
| 02-04-2025 | 11.4823 |
| 31-03-2025 | 11.4473 |
| 28-03-2025 | 11.4418 |
| 27-03-2025 | 11.4205 |
| 26-03-2025 | 11.3991 |
| 25-03-2025 | 12.3179 |
| 24-03-2025 | 12.3128 |
| 21-03-2025 | 12.3066 |
| 20-03-2025 | 12.2982 |
| 19-03-2025 | 12.2804 |
| 18-03-2025 | 12.2679 |
| 17-03-2025 | 12.265 |
| 13-03-2025 | 12.2566 |
| 12-03-2025 | 12.2533 |
| 11-03-2025 | 12.2505 |
| 10-03-2025 | 12.2473 |
| 07-03-2025 | 12.242 |
| 06-03-2025 | 12.2364 |
| 05-03-2025 | 12.2312 |
| 04-03-2025 | 12.2305 |
| 03-03-2025 | 12.2298 |
| 28-02-2025 | 12.2276 |
| 27-02-2025 | 12.2309 |
| 25-02-2025 | 12.2336 |
| 24-02-2025 | 12.2298 |
| 21-02-2025 | 12.2266 |
| 20-02-2025 | 12.2258 |
| 18-02-2025 | 12.2186 |
| 17-02-2025 | 12.2154 |
| 14-02-2025 | 12.2121 |
| 13-02-2025 | 12.2074 |
| 12-02-2025 | 12.2072 |
| 11-02-2025 | 12.2151 |
| 10-02-2025 | 12.2131 |
| 07-02-2025 | 12.2169 |
| 06-02-2025 | 12.2245 |
| 05-02-2025 | 12.2159 |
| 04-02-2025 | 12.2022 |
| 03-02-2025 | 12.2019 |
| 31-01-2025 | 12.1875 |
| 30-01-2025 | 12.1843 |
| 29-01-2025 | 12.1806 |
| 28-01-2025 | 12.1799 |
| 27-01-2025 | 12.1742 |
| 24-01-2025 | 12.162 |
| 23-01-2025 | 12.1597 |
| 22-01-2025 | 12.1591 |
| 21-01-2025 | 12.1545 |
| 20-01-2025 | 12.1518 |
| 17-01-2025 | 12.1414 |
| 16-01-2025 | 12.136 |
| 15-01-2025 | 12.122 |
| 14-01-2025 | 12.1161 |
| 13-01-2025 | 12.1154 |
| 10-01-2025 | 12.1273 |
| 09-01-2025 | 12.1271 |
| 08-01-2025 | 12.1237 |
| 07-01-2025 | 12.123 |
| 06-01-2025 | 12.1162 |
| 03-01-2025 | 12.1087 |
| 02-01-2025 | 12.1077 |
| 01-01-2025 | 12.1067 |
| 31-12-2024 | 12.1049 |
| 30-12-2024 | 12.0982 |
| 27-12-2024 | 12.0941 |
| 26-12-2024 | 12.0894 |
| 24-12-2024 | 12.0874 |
| 23-12-2024 | 12.0926 |
| 20-12-2024 | 12.0805 |
| 19-12-2024 | 12.0829 |
| 18-12-2024 | 12.0909 |
| 17-12-2024 | 12.0907 |
| 16-12-2024 | 12.0899 |
| 13-12-2024 | 12.0856 |
| 12-12-2024 | 12.0886 |
| 11-12-2024 | 12.0939 |
| 10-12-2024 | 12.0956 |
| 09-12-2024 | 12.0904 |
| 06-12-2024 | 12.0845 |
| 05-12-2024 | 12.0929 |
| 04-12-2024 | 12.0839 |
| 03-12-2024 | 12.0785 |
| 02-12-2024 | 12.0679 |
| 29-11-2024 | 12.0498 |
| 28-11-2024 | 12.0366 |
| 27-11-2024 | 12.0365 |
| 26-11-2024 | 12.0369 |
| 25-11-2024 | 12.032 |
| 22-11-2024 | 12.0259 |
| 21-11-2024 | 12.0301 |
| 19-11-2024 | 12.0278 |
| 18-11-2024 | 12.0214 |
| 14-11-2024 | 12.0122 |
| 13-11-2024 | 12.0111 |
| 12-11-2024 | 12.0133 |
| 11-11-2024 | 12.0149 |
| 08-11-2024 | 12.0064 |
| 07-11-2024 | 11.9981 |
| 06-11-2024 | 11.9963 |
| 05-11-2024 | 11.9946 |
| 04-11-2024 | 11.9937 |
| 31-10-2024 | 11.9896 |
| 30-10-2024 | 11.988 |
| 29-10-2024 | 11.9814 |
| 28-10-2024 | 11.9793 |
| 25-10-2024 | 11.9846 |
| 24-10-2024 | 11.9805 |
| 23-10-2024 | 11.9742 |
| 22-10-2024 | 11.9697 |
| 21-10-2024 | 11.9756 |
| 18-10-2024 | 11.9768 |
| 17-10-2024 | 11.976 |
| 16-10-2024 | 11.9839 |
| 15-10-2024 | 11.9831 |
| 14-10-2024 | 11.9828 |
| 11-10-2024 | 11.9674 |
| 10-10-2024 | 11.9567 |
| 09-10-2024 | 11.9515 |
| 08-10-2024 | 11.9377 |
| 07-10-2024 | 11.9295 |
| 04-10-2024 | 11.9335 |
| 03-10-2024 | 11.9372 |
| 01-10-2024 | 11.9357 |
| 30-09-2024 | 11.9309 |
| 27-09-2024 | 11.9264 |
| 26-09-2024 | 11.9246 |
| 25-09-2024 | 11.9129 |
| 24-09-2024 | 11.9147 |
| 23-09-2024 | 11.9095 |
| 20-09-2024 | 11.9026 |
| 19-09-2024 | 11.8953 |
| 17-09-2024 | 11.879 |
| 16-09-2024 | 11.8774 |
| 13-09-2024 | 11.8678 |
| 12-09-2024 | 11.8572 |
| 11-09-2024 | 11.8542 |
| 10-09-2024 | 11.8499 |
| 09-09-2024 | 11.848 |
| 06-09-2024 | 11.8419 |
| 05-09-2024 | 11.839 |
| 04-09-2024 | 11.8324 |
| 03-09-2024 | 11.8307 |
| 02-09-2024 | 11.8263 |
| 30-08-2024 | 11.8242 |
| 29-08-2024 | 11.8209 |
| 28-08-2024 | 11.8242 |
| 27-08-2024 | 11.8156 |
| 26-08-2024 | 11.8095 |
| 23-08-2024 | 11.7996 |
| 22-08-2024 | 11.7938 |
| 21-08-2024 | 11.7909 |
| 20-08-2024 | 11.7863 |
| 19-08-2024 | 11.7816 |
| 16-08-2024 | 11.7765 |
| 14-08-2024 | 11.7734 |
| 13-08-2024 | 11.7704 |
| 12-08-2024 | 11.7691 |
| 09-08-2024 | 11.7656 |
| 08-08-2024 | 11.7633 |
| 07-08-2024 | 11.7633 |
| 06-08-2024 | 11.7582 |
| 05-08-2024 | 11.7581 |
| 02-08-2024 | 11.7462 |
| 01-08-2024 | 11.742 |
| 31-07-2024 | 11.7366 |
| 30-07-2024 | 11.742 |
| 29-07-2024 | 11.7428 |
| 26-07-2024 | 11.7289 |
| 25-07-2024 | 11.7187 |
| 24-07-2024 | 11.7053 |
| 23-07-2024 | 11.7006 |
| 22-07-2024 | 11.6987 |
| 19-07-2024 | 11.693 |
| 18-07-2024 | 11.6915 |
| 16-07-2024 | 11.6853 |
| 15-07-2024 | 11.6784 |
| 12-07-2024 | 11.6717 |
| 11-07-2024 | 11.6623 |
| 10-07-2024 | 11.6595 |
| 09-07-2024 | 11.6555 |
| 08-07-2024 | 11.6519 |
| 05-07-2024 | 11.6429 |
| 04-07-2024 | 11.6387 |
| 03-07-2024 | 11.6338 |
| 02-07-2024 | 11.6315 |
| 01-07-2024 | 11.6278 |
| 30-06-2024 | 11.6259 |
| 28-06-2024 | 11.6217 |
| 27-06-2024 | 11.6164 |
| 26-06-2024 | 11.6132 |
| 25-06-2024 | 11.6144 |
| 24-06-2024 | 11.6108 |
| 21-06-2024 | 11.6029 |
| 20-06-2024 | 11.6015 |
| 19-06-2024 | 11.6016 |
| 18-06-2024 | 11.6023 |
| 14-06-2024 | 11.5986 |
| 13-06-2024 | 11.5917 |
| 12-06-2024 | 11.5882 |
| 11-06-2024 | 11.5831 |
| 10-06-2024 | 11.5813 |
| 07-06-2024 | 11.5693 |
| 06-06-2024 | 11.5653 |
| 05-06-2024 | 11.5547 |
| 04-06-2024 | 11.5484 |
| 03-06-2024 | 11.5735 |
| 31-05-2024 | 11.5636 |
| 30-05-2024 | 11.5637 |
| 29-05-2024 | 11.5603 |
| 28-05-2024 | 11.5589 |
| 27-05-2024 | 11.5605 |
| 24-05-2024 | 11.5515 |
| 22-05-2024 | 11.5468 |
| 21-05-2024 | 11.5447 |
| 17-05-2024 | 11.5323 |
| 16-05-2024 | 11.5329 |
| 15-05-2024 | 11.5189 |
| 14-05-2024 | 11.5136 |
| 13-05-2024 | 11.506 |
| 10-05-2024 | 11.4977 |
| 09-05-2024 | 11.4961 |
| 08-05-2024 | 11.4943 |
| 07-05-2024 | 11.5003 |
| 06-05-2024 | 11.4887 |
| 03-05-2024 | 11.4703 |
| 02-05-2024 | 11.4683 |
| 30-04-2024 | 11.4623 |
| 29-04-2024 | 11.4578 |
| 26-04-2024 | 11.4491 |
| 25-04-2024 | 11.4548 |
| 24-04-2024 | 11.4505 |
| 23-04-2024 | 11.4471 |
| 22-04-2024 | 11.4372 |
| 19-04-2024 | 11.4229 |
| 18-04-2024 | 11.4396 |
| 16-04-2024 | 11.4339 |
| 15-04-2024 | 11.4564 |
| 12-04-2024 | 11.4425 |
| 10-04-2024 | 11.4528 |
| 08-04-2024 | 11.444 |
| 05-04-2024 | 11.4506 |
| 04-04-2024 | 11.4558 |
| 03-04-2024 | 11.45 |
| 02-04-2024 | 11.4488 |
| 31-03-2024 | 11.4441 |
| 28-03-2024 | 11.4384 |
| 27-03-2024 | 11.4279 |
| 26-03-2024 | 12.3461 |
| 22-03-2024 | 12.3509 |
| 21-03-2024 | 12.3642 |
| 20-03-2024 | 12.3471 |
| 19-03-2024 | 12.3426 |
| 18-03-2024 | 12.3491 |
| 15-03-2024 | 12.3512 |
| 14-03-2024 | 12.3454 |
| 13-03-2024 | 12.3433 |
| 12-03-2024 | 12.3451 |
| 11-03-2024 | 12.3454 |
| 07-03-2024 | 12.323 |
| 06-03-2024 | 12.3163 |
| 05-03-2024 | 12.3116 |
| 04-03-2024 | 12.3079 |
| 01-03-2024 | 12.2989 |
| 29-02-2024 | 12.3022 |
| 28-02-2024 | 12.2894 |
| 27-02-2024 | 12.2798 |
| 26-02-2024 | 12.2816 |
| 23-02-2024 | 12.2786 |
| 22-02-2024 | 12.2805 |
| 21-02-2024 | 12.2771 |
| 20-02-2024 | 12.2692 |
| 16-02-2024 | 12.2539 |
| 15-02-2024 | 12.2533 |
| 14-02-2024 | 12.2295 |
| 13-02-2024 | 12.24 |
| 12-02-2024 | 12.251 |
| 09-02-2024 | 12.2475 |
| 08-02-2024 | 12.2459 |
| 07-02-2024 | 12.234 |
| 06-02-2024 | 12.2365 |
| 05-02-2024 | 12.2229 |
| 02-02-2024 | 12.2368 |
| 01-02-2024 | 12.2199 |
| 31-01-2024 | 12.1966 |
| 30-01-2024 | 12.1884 |
| 29-01-2024 | 12.1861 |
| 25-01-2024 | 12.176 |
| 24-01-2024 | 12.1741 |
| 23-01-2024 | 12.1695 |
| 19-01-2024 | 12.1587 |
| 18-01-2024 | 12.1654 |
| 17-01-2024 | 12.1715 |
| 16-01-2024 | 12.1677 |
| 15-01-2024 | 12.1613 |
| 12-01-2024 | 12.1338 |
| 11-01-2024 | 12.1297 |
| 10-01-2024 | 12.1332 |
| 09-01-2024 | 12.1305 |
| 08-01-2024 | 12.1265 |
| 05-01-2024 | 12.1207 |
| 04-01-2024 | 12.1208 |
| 03-01-2024 | 12.1182 |
| 02-01-2024 | 12.1195 |
| 01-01-2024 | 12.1181 |
| 29-12-2023 | 12.113 |
| 28-12-2023 | 12.1067 |
| 27-12-2023 | 12.1062 |
| 26-12-2023 | 12.1067 |
| 22-12-2023 | 12.0979 |
| 21-12-2023 | 12.095 |
| 20-12-2023 | 12.0919 |
| 19-12-2023 | 12.0852 |
| 18-12-2023 | 12.0862 |
| 15-12-2023 | 12.0804 |
| 14-12-2023 | 12.0638 |
| 13-12-2023 | 12.0472 |
| 12-12-2023 | 12.04 |
| 11-12-2023 | 12.0427 |
| 08-12-2023 | 12.0372 |
| 07-12-2023 | 12.0371 |
| 06-12-2023 | 12.0309 |
| 05-12-2023 | 12.0285 |
| 04-12-2023 | 12.0261 |
| 01-12-2023 | 12.0186 |
| 30-11-2023 | 12.027 |
| 29-11-2023 | 12.0289 |
| 28-11-2023 | 12.0215 |
| 24-11-2023 | 12.0121 |
| 23-11-2023 | 12.0191 |
| 22-11-2023 | 12.0169 |
| 21-11-2023 | 12.0166 |
| 20-11-2023 | 12.0135 |
| 17-11-2023 | 12.0167 |
| 16-11-2023 | 12.012 |
| 15-11-2023 | 12.0065 |
| 13-11-2023 | 11.9954 |
| 10-11-2023 | 11.9891 |
| 09-11-2023 | 11.9922 |
| 08-11-2023 | 11.9812 |
| 07-11-2023 | 11.9746 |
| 06-11-2023 | 11.9705 |
| 03-11-2023 | 11.9614 |
| 02-11-2023 | 11.9578 |
| 01-11-2023 | 11.9535 |
| 31-10-2023 | 11.9491 |
| 30-10-2023 | 11.9447 |
| 27-10-2023 | 11.9408 |
| 26-10-2023 | 11.9366 |
| 25-10-2023 | 11.937 |
| 23-10-2023 | 11.9272 |
| 20-10-2023 | 11.9252 |
| 19-10-2023 | 11.9241 |
| 18-10-2023 | 11.9281 |
| 17-10-2023 | 11.9271 |
| 16-10-2023 | 11.9231 |
| 13-10-2023 | 11.9192 |
| 12-10-2023 | 11.9181 |
| 11-10-2023 | 11.9145 |
| 10-10-2023 | 11.9014 |
| 09-10-2023 | 11.8977 |
| 06-10-2023 | 11.9179 |
| 05-10-2023 | 11.9601 |
| 04-10-2023 | 11.9408 |
| 03-10-2023 | 11.9385 |
| 29-09-2023 | 11.9311 |
| 27-09-2023 | 11.9408 |
| 26-09-2023 | 11.935 |
| 25-09-2023 | 11.9332 |
| 22-09-2023 | 11.9279 |
| 21-09-2023 | 11.9303 |
| 20-09-2023 | 11.9273 |
| 18-09-2023 | 11.9177 |
| 15-09-2023 | 11.9141 |
| 14-09-2023 | 11.9195 |
| 13-09-2023 | 11.9071 |
| 12-09-2023 | 11.8941 |
| 11-09-2023 | 11.9029 |
| 08-09-2023 | 11.9021 |
| 07-09-2023 | 11.8995 |
| 06-09-2023 | 11.8914 |
| 05-09-2023 | 11.8942 |
| 04-09-2023 | 11.897 |
| 01-09-2023 | 11.8875 |
| 31-08-2023 | 11.8863 |
| 30-08-2023 | 11.873 |
| 29-08-2023 | 11.8691 |
| 28-08-2023 | 11.8673 |
| 25-08-2023 | 11.8564 |
| 24-08-2023 | 11.8537 |
| 23-08-2023 | 11.8466 |
| 22-08-2023 | 11.8362 |
| 21-08-2023 | 11.8378 |
| 18-08-2023 | 11.8348 |
| 17-08-2023 | 11.8291 |
| 14-08-2023 | 11.8354 |
| 11-08-2023 | 11.8271 |
| 10-08-2023 | 11.8446 |
| 09-08-2023 | 11.8428 |
| 08-08-2023 | 11.8418 |
| 07-08-2023 | 11.8396 |
| 04-08-2023 | 11.8324 |
| 03-08-2023 | 11.8432 |
| 02-08-2023 | 11.8502 |
| 01-08-2023 | 11.8483 |
| 31-07-2023 | 11.843 |
| 28-07-2023 | 11.8372 |
| 27-07-2023 | 11.8486 |
| 26-07-2023 | 11.8504 |
| 25-07-2023 | 11.8466 |
| 24-07-2023 | 11.8494 |
| 21-07-2023 | 11.8416 |
| 20-07-2023 | 11.8428 |
| 19-07-2023 | 11.8407 |
| 18-07-2023 | 11.8402 |
| 17-07-2023 | 11.8316 |
| 14-07-2023 | 11.8256 |
| 13-07-2023 | 11.8195 |
| 12-07-2023 | 11.8067 |
| 11-07-2023 | 11.8072 |
| 10-07-2023 | 11.7957 |
| 07-07-2023 | 11.7897 |
| 06-07-2023 | 11.7929 |
| 05-07-2023 | 11.7995 |
| 04-07-2023 | 11.7985 |
| 03-07-2023 | 11.798 |
| 30-06-2023 | 11.797 |
| 28-06-2023 | 11.8054 |
| 27-06-2023 | 11.7959 |
| 26-06-2023 | 11.7987 |
| 23-06-2023 | 11.7923 |
| 22-06-2023 | 11.7832 |
| 21-06-2023 | 11.7914 |
| 20-06-2023 | 11.8012 |
| 19-06-2023 | 11.7991 |
| 16-06-2023 | 11.7987 |
| 15-06-2023 | 11.8017 |
| 14-06-2023 | 11.8059 |
| 13-06-2023 | 11.8057 |
| 12-06-2023 | 11.8072 |
| 09-06-2023 | 11.8018 |
| 08-06-2023 | 11.806 |
| 07-06-2023 | 11.8186 |
| 06-06-2023 | 11.8159 |
| 05-06-2023 | 11.814 |
| 02-06-2023 | 11.8106 |
| 01-06-2023 | 11.8025 |
| 31-05-2023 | 11.7968 |
| 30-05-2023 | 11.7926 |
| 29-05-2023 | 11.7937 |
| 26-05-2023 | 11.7914 |
| 25-05-2023 | 11.7895 |
| 24-05-2023 | 11.7879 |
| 23-05-2023 | 11.7863 |
| 22-05-2023 | 11.7902 |
| 19-05-2023 | 11.775 |
| 18-05-2023 | 11.7711 |
| 17-05-2023 | 11.7702 |
| 16-05-2023 | 11.7712 |
| 15-05-2023 | 11.76 |
| 12-05-2023 | 11.7487 |
| 11-05-2023 | 11.742 |
| 10-05-2023 | 11.7397 |
| 09-05-2023 | 11.7385 |
| 08-05-2023 | 11.7382 |
| 04-05-2023 | 11.7304 |
| 03-05-2023 | 11.7231 |
| 02-05-2023 | 11.702 |
| 28-04-2023 | 11.6972 |
| 27-04-2023 | 11.6948 |
| 26-04-2023 | 11.6902 |
| 25-04-2023 | 11.6759 |
| 24-04-2023 | 11.6671 |
| 21-04-2023 | 11.6487 |
| 20-04-2023 | 11.6406 |
| 19-04-2023 | 11.6294 |
| 18-04-2023 | 11.6261 |
| 17-04-2023 | 11.6241 |
| 13-04-2023 | 11.6182 |
| 12-04-2023 | 11.6188 |
| 11-04-2023 | 11.6156 |
| 10-04-2023 | 11.6136 |
| 06-04-2023 | 11.6059 |
| 05-04-2023 | 11.5586 |
| 03-04-2023 | 11.5398 |
| 31-03-2023 | 11.5411 |
| 29-03-2023 | 11.521 |
| 28-03-2023 | 11.5101 |
| 27-03-2023 | 12.0615 |
| 24-03-2023 | 12.0579 |
| 23-03-2023 | 12.0461 |
| 21-03-2023 | 12.0348 |
| 20-03-2023 | 12.0336 |
| 17-03-2023 | 12.0191 |
| 16-03-2023 | 12.0112 |
| 15-03-2023 | 12.0092 |
| 14-03-2023 | 12.0068 |
| 13-03-2023 | 11.9989 |
| 10-03-2023 | 11.9667 |
| 09-03-2023 | 11.9637 |
| 08-03-2023 | 11.9598 |
| 06-03-2023 | 11.9716 |
| 03-03-2023 | 11.962 |
| 02-03-2023 | 11.9548 |
| 01-03-2023 | 11.9619 |
| 28-02-2023 | 11.9599 |
| 27-02-2023 | 11.96 |
| 24-02-2023 | 11.96 |
| 23-02-2023 | 11.9601 |
| 22-02-2023 | 11.9552 |
| 21-02-2023 | 11.9541 |
| 20-02-2023 | 11.9632 |
| 17-02-2023 | 11.9502 |
| 16-02-2023 | 11.9633 |
| 15-02-2023 | 11.964 |
| 14-02-2023 | 11.9607 |
| 13-02-2023 | 11.9777 |
| 10-02-2023 | 11.9738 |
| 09-02-2023 | 11.9665 |
| 08-02-2023 | 11.9743 |
| 07-02-2023 | 11.9898 |
| 06-02-2023 | 11.9896 |
| 03-02-2023 | 11.9918 |
| 02-02-2023 | 11.9867 |
| 01-02-2023 | 11.9856 |
| 31-01-2023 | 11.9683 |
| 30-01-2023 | 11.9552 |
| 27-01-2023 | 11.9622 |
| 25-01-2023 | 11.972 |
| 24-01-2023 | 11.9727 |
| 23-01-2023 | 11.9615 |
| 20-01-2023 | 11.9574 |
| 19-01-2023 | 11.9663 |
| 18-01-2023 | 11.9621 |
| 17-01-2023 | 11.9539 |
| 16-01-2023 | 11.9563 |
| 13-01-2023 | 11.9557 |
| 12-01-2023 | 11.9568 |
| 11-01-2023 | 11.9437 |
| 10-01-2023 | 11.9294 |
| 09-01-2023 | 11.9327 |
| 06-01-2023 | 11.9182 |
| 05-01-2023 | 11.9263 |
| 04-01-2023 | 11.9259 |
| 03-01-2023 | 11.9223 |
| 02-01-2023 | 11.9203 |
| 30-12-2022 | 11.9228 |
| 29-12-2022 | 11.9194 |
| 28-12-2022 | 11.9004 |
| 27-12-2022 | 11.9161 |
| 26-12-2022 | 11.9125 |
| 23-12-2022 | 11.9117 |
| 22-12-2022 | 11.919 |
| 21-12-2022 | 11.9174 |
| 20-12-2022 | 11.9211 |
| 19-12-2022 | 11.9173 |
| 16-12-2022 | 11.9133 |
| 15-12-2022 | 11.9156 |
| 14-12-2022 | 11.921 |
| 13-12-2022 | 11.9055 |
| 12-12-2022 | 11.9098 |
| 09-12-2022 | 11.9021 |
| 08-12-2022 | 11.9008 |
| 07-12-2022 | 11.887 |
| 06-12-2022 | 11.8949 |
| 05-12-2022 | 11.8941 |
| 02-12-2022 | 11.8889 |
| 01-12-2022 | 11.8971 |
| 30-11-2022 | 11.8814 |
| 29-11-2022 | 11.8736 |
| 28-11-2022 | 11.8784 |
| 25-11-2022 | 11.8662 |
| 24-11-2022 | 11.859 |
| 23-11-2022 | 11.8505 |
| 22-11-2022 | 11.8487 |
| 21-11-2022 | 11.8367 |
| 18-11-2022 | 11.841 |
| 17-11-2022 | 11.8476 |
| 16-11-2022 | 11.8261 |
| 15-11-2022 | 11.8163 |
| 14-11-2022 | 11.8037 |
| 11-11-2022 | 11.8004 |
| 10-11-2022 | 11.7672 |
| 09-11-2022 | 11.7559 |
| 07-11-2022 | 11.7405 |
| 04-11-2022 | 11.7311 |
| 03-11-2022 | 11.7298 |
| 02-11-2022 | 11.7315 |
| 01-11-2022 | 11.7273 |
| 31-10-2022 | 11.7244 |
| 28-10-2022 | 11.7155 |
| 27-10-2022 | 11.7259 |
| 25-10-2022 | 11.7094 |
| 21-10-2022 | 11.6818 |
| 20-10-2022 | 11.684 |
| 19-10-2022 | 11.7034 |
| 18-10-2022 | 11.7009 |
| 17-10-2022 | 11.674 |
| 14-10-2022 | 11.6491 |
| 13-10-2022 | 11.6478 |
| 12-10-2022 | 11.6502 |
| 11-10-2022 | 11.645 |
| 10-10-2022 | 11.6472 |
| 07-10-2022 | 11.6676 |
| 06-10-2022 | 11.685 |
| 04-10-2022 | 11.6923 |
| 03-10-2022 | 11.6738 |
| 30-09-2022 | 11.6945 |
| 29-09-2022 | 11.6724 |
| 28-09-2022 | 11.658 |
| 27-09-2022 | 11.6616 |
| 26-09-2022 | 11.6592 |
| 23-09-2022 | 11.6638 |
| 22-09-2022 | 11.7107 |
| 21-09-2022 | 11.7391 |
| 20-09-2022 | 11.7381 |
| 19-09-2022 | 11.7528 |
| 16-09-2022 | 11.7557 |
| 15-09-2022 | 11.7906 |
| 14-09-2022 | 11.8094 |
| 13-09-2022 | 11.8186 |
| 12-09-2022 | 11.8076 |
| 09-09-2022 | 11.8021 |
| 08-09-2022 | 11.8063 |
| 07-09-2022 | 11.7793 |
| 06-09-2022 | 11.7782 |
| 05-09-2022 | 11.7736 |
| 02-09-2022 | 11.7671 |
| 01-09-2022 | 11.7697 |
| 30-08-2022 | 11.7703 |
| 29-08-2022 | 11.7535 |
| 26-08-2022 | 11.7596 |
| 25-08-2022 | 11.7399 |
| 24-08-2022 | 11.7422 |
| 23-08-2022 | 11.7371 |
| 22-08-2022 | 11.7365 |
| 19-08-2022 | 11.7222 |
| 18-08-2022 | 11.724 |
| 17-08-2022 | 11.7251 |
| 12-08-2022 | 11.6788 |
| 11-08-2022 | 11.6692 |
| 10-08-2022 | 11.6473 |
| 08-08-2022 | 11.6268 |
| 05-08-2022 | 11.6268 |
| 04-08-2022 | 11.6813 |
| 03-08-2022 | 11.6606 |
| 02-08-2022 | 11.6671 |
| 01-08-2022 | 11.6418 |
| 29-07-2022 | 11.6221 |
| 28-07-2022 | 11.608 |
| 27-07-2022 | 11.5988 |
| 26-07-2022 | 11.5896 |
| 25-07-2022 | 11.5838 |
| 22-07-2022 | 11.5757 |
| 21-07-2022 | 11.5746 |
| 20-07-2022 | 11.5743 |
| 19-07-2022 | 11.5557 |
| 18-07-2022 | 11.567 |
| 15-07-2022 | 11.5728 |
| 14-07-2022 | 11.5803 |
| 13-07-2022 | 11.5795 |
| 12-07-2022 | 11.5562 |
| 11-07-2022 | 11.5482 |
| 08-07-2022 | 11.5496 |
| 07-07-2022 | 11.5698 |
| 06-07-2022 | 11.5626 |
| 05-07-2022 | 11.5364 |
| 04-07-2022 | 11.5284 |
| 01-07-2022 | 11.4945 |
| 30-06-2022 | 11.4857 |
| 29-06-2022 | 11.472 |
| 28-06-2022 | 11.4679 |
| 27-06-2022 | 11.4613 |
| 24-06-2022 | 11.4521 |
| 23-06-2022 | 11.4555 |
| 22-06-2022 | 11.4502 |
| 21-06-2022 | 11.4455 |
| 20-06-2022 | 11.4436 |
| 17-06-2022 | 11.3999 |
| 16-06-2022 | 11.393 |
| 15-06-2022 | 11.3884 |
| 14-06-2022 | 11.3919 |
| 13-06-2022 | 11.3921 |
| 10-06-2022 | 11.4368 |
| 09-06-2022 | 11.4259 |
| 08-06-2022 | 11.424 |
| 07-06-2022 | 11.4048 |
| 06-06-2022 | 11.4135 |
| 03-06-2022 | 11.4341 |
| 02-06-2022 | 11.4481 |
| 01-06-2022 | 11.4509 |
| 31-05-2022 | 11.4535 |
| 30-05-2022 | 11.4723 |
| 27-05-2022 | 11.4656 |
| 26-05-2022 | 11.4725 |
| 25-05-2022 | 11.4655 |
| 24-05-2022 | 11.4522 |
| 23-05-2022 | 11.4392 |
| 20-05-2022 | 11.4316 |
| 19-05-2022 | 11.4308 |
| 18-05-2022 | 11.432 |
| 17-05-2022 | 11.4286 |
| 13-05-2022 | 11.4307 |
| 12-05-2022 | 11.4479 |
| 11-05-2022 | 11.4401 |
| 10-05-2022 | 11.4275 |
| 09-05-2022 | 11.378 |
| 06-05-2022 | 11.3777 |
| 05-05-2022 | 11.3929 |
| 04-05-2022 | 11.4007 |
| 02-05-2022 | 11.5934 |
| 29-04-2022 | 11.5907 |
| 28-04-2022 | 11.5951 |
| 27-04-2022 | 11.6026 |
| 26-04-2022 | 11.5964 |
| 25-04-2022 | 11.5941 |
| 22-04-2022 | 11.5655 |
| 21-04-2022 | 11.5642 |
| 20-04-2022 | 11.5689 |
| 19-04-2022 | 11.5617 |
| 18-04-2022 | 11.5516 |
| 13-04-2022 | 11.5407 |
| 12-04-2022 | 11.5844 |
| 11-04-2022 | 11.584 |
| 08-04-2022 | 11.6205 |
| 07-04-2022 | 11.715 |
| 06-04-2022 | 11.7141 |
| 05-04-2022 | 11.7192 |
| 04-04-2022 | 11.7124 |
| 31-03-2022 | 11.7238 |
| 30-03-2022 | 11.7008 |
| 29-03-2022 | 11.6949 |
| 28-03-2022 | 11.6991 |
| 25-03-2022 | 11.6904 |
| 24-03-2022 | 11.6905 |
| 23-03-2022 | 11.6991 |
| 22-03-2022 | 11.6945 |
| 21-03-2022 | 11.6954 |
| 17-03-2022 | 12.3849 |
| 16-03-2022 | 12.3675 |
| 15-03-2022 | 12.3692 |
| 14-03-2022 | 12.3633 |
| 11-03-2022 | 12.3598 |
| 10-03-2022 | 12.3675 |
| 09-03-2022 | 12.3445 |
| 08-03-2022 | 12.3438 |
| 07-03-2022 | 12.3444 |
| 04-03-2022 | 12.3683 |
| 03-03-2022 | 12.3636 |
| 02-03-2022 | 12.3732 |
| 28-02-2022 | 12.3903 |
| 25-02-2022 | 12.3896 |
| 24-02-2022 | 12.3841 |
| 23-02-2022 | 12.3897 |
| 22-02-2022 | 12.3934 |
| 21-02-2022 | 12.3995 |
| 18-02-2022 | 12.3922 |
| 17-02-2022 | 12.3825 |
| 16-02-2022 | 12.3768 |
| 15-02-2022 | 12.3798 |
| 14-02-2022 | 12.3759 |
| 11-02-2022 | 12.3496 |
| 10-02-2022 | 12.33 |
| 09-02-2022 | 12.2732 |
| 08-02-2022 | 12.2422 |
| 04-02-2022 | 12.2131 |
| 03-02-2022 | 12.216 |
| 02-02-2022 | 12.212 |
| 01-02-2022 | 12.2399 |
| 31-01-2022 | 12.3052 |
| 28-01-2022 | 12.2858 |
| 27-01-2022 | 12.2787 |
| 25-01-2022 | 12.308 |
| 24-01-2022 | 12.3076 |
| 21-01-2022 | 12.3095 |
| 20-01-2022 | 12.3072 |
| 19-01-2022 | 12.3034 |
| 18-01-2022 | 12.2949 |
| 17-01-2022 | 12.3025 |
| 14-01-2022 | 12.324 |
| 13-01-2022 | 12.3199 |
| 12-01-2022 | 12.3122 |
| 11-01-2022 | 12.3077 |
| 10-01-2022 | 12.304 |
| 07-01-2022 | 12.3186 |
| 06-01-2022 | 12.3171 |
| 05-01-2022 | 12.3328 |
| 04-01-2022 | 12.3385 |
| 03-01-2022 | 12.3673 |
| 31-12-2021 | 12.3626 |
| 30-12-2021 | 12.361 |
| 29-12-2021 | 12.3628 |
| 28-12-2021 | 12.3592 |
| 27-12-2021 | 12.3625 |
| 24-12-2021 | 12.3604 |
| 23-12-2021 | 12.3602 |
| 22-12-2021 | 12.3554 |
| 21-12-2021 | 12.3645 |
| 20-12-2021 | 12.3841 |
| 17-12-2021 | 12.3984 |
| 16-12-2021 | 12.4091 |
| 15-12-2021 | 12.4113 |
| 14-12-2021 | 12.4046 |
| 13-12-2021 | 12.3932 |
| 10-12-2021 | 12.3909 |
| 09-12-2021 | 12.3919 |
| 08-12-2021 | 12.3847 |
| 07-12-2021 | 12.3765 |
| 06-12-2021 | 12.38 |
| 03-12-2021 | 12.3698 |
| 02-12-2021 | 12.3788 |
| 01-12-2021 | 12.3707 |
| 30-11-2021 | 12.3669 |
| 29-11-2021 | 12.3524 |
| 26-11-2021 | 12.3488 |
| 25-11-2021 | 12.3396 |
| 24-11-2021 | 12.3413 |
| 23-11-2021 | 12.3374 |
| 22-11-2021 | 12.3356 |
| 18-11-2021 | 12.3255 |
| 17-11-2021 | 12.3167 |
| 16-11-2021 | 12.3159 |
| 15-11-2021 | 12.3153 |
| 12-11-2021 | 12.3082 |
| 11-11-2021 | 12.3044 |
| 10-11-2021 | 12.3069 |
| 09-11-2021 | 12.3118 |
| 08-11-2021 | 12.3139 |
| 03-11-2021 | 12.2847 |
| 02-11-2021 | 12.2814 |
| 01-11-2021 | 12.2763 |
| 29-10-2021 | 12.2725 |
| 28-10-2021 | 12.2808 |
| 27-10-2021 | 12.283 |
| 26-10-2021 | 12.2763 |
| 25-10-2021 | 12.2842 |
| 22-10-2021 | 12.2556 |
| 21-10-2021 | 12.2462 |
| 20-10-2021 | 12.242 |
| 18-10-2021 | 12.2575 |
| 14-10-2021 | 12.2732 |
| 13-10-2021 | 12.2632 |
| 12-10-2021 | 12.2512 |
| 11-10-2021 | 12.2505 |
| 08-10-2021 | 12.2523 |
| 07-10-2021 | 12.2751 |
| 06-10-2021 | 12.2733 |
| 05-10-2021 | 12.2815 |
| 04-10-2021 | 12.2877 |
| 01-10-2021 | 12.2796 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
